0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.18 | 1.18 | 1.16 | 1.16 | 75.7K |
| 10:00 | 1.16 | 1.16 | 1.13 | 1.13 | 48.2K |
| 10:05 | 1.13 | 1.13 | 1.11 | 1.12 | 183.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 7.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 28.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 70.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 104.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 4.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:45 | 1.12 | 1.13 | 1.12 | 1.13 | 30.8K |
| 11:50 | 1.14 | 1.14 | 1.13 | 1.13 | 53.1K |
| 11:55 | 1.17 | 1.18 | 1.17 | 1.17 | 72.3K |
| 12:00 | 1.16 | 1.17 | 1.15 | 1.15 | 71.6K |
| 12:05 | 1.15 | 1.17 | 1.15 | 1.17 | 64.3K |
| 12:10 | 1.17 | 1.17 | 1.17 | 1.17 | 32.7K |
| 12:15 | 1.17 | 1.24 | 1.17 | 1.23 | 974.6K |
| 12:20 | 1.23 | 1.29 | 1.21 | 1.27 | 1,271.5K |
| 12:25 | 1.27 | 1.30 | 1.26 | 1.30 | 574.2K |
| 13:55 | 1.31 | 1.34 | 1.26 | 1.28 | 1,030.8K |
| 14:00 | 1.27 | 1.28 | 1.22 | 1.25 | 828.3K |
| 14:05 | 1.25 | 1.26 | 1.24 | 1.25 | 204.6K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 26.0K |
| 14:15 | 1.24 | 1.24 | 1.20 | 1.21 | 512.8K |
| 14:20 | 1.21 | 1.27 | 1.21 | 1.27 | 382.1K |
| 14:25 | 1.27 | 1.27 | 1.25 | 1.27 | 373.2K |
| 14:30 | 1.28 | 1.44 | 1.28 | 1.43 | 3,613.5K |
| 14:35 | 1.43 | 1.44 | 1.38 | 1.40 | 1,848.9K |
| 14:40 | 1.40 | 1.41 | 1.37 | 1.40 | 639.4K |
| 14:45 | 1.40 | 1.40 | 1.39 | 1.40 | 106.5K |
| 14:50 | 1.40 | 1.44 | 1.40 | 1.44 | 1,082.9K |
| 14:55 | 1.44 | 1.44 | 1.40 | 1.41 | 589.5K |
| 15:00 | 1.41 | 1.43 | 1.40 | 1.42 | 462.8K |
| 15:05 | 1.42 | 1.43 | 1.40 | 1.41 | 369.1K |
| 15:10 | 1.42 | 1.42 | 1.41 | 1.41 | 118.3K |
| 15:15 | 1.41 | 1.42 | 1.39 | 1.42 | 394.4K |
| 15:20 | 1.42 | 1.43 | 1.42 | 1.42 | 63.7K |
| 15:25 | 1.43 | 1.43 | 1.40 | 1.42 | 377.3K |
| 15:30 | 1.42 | 1.42 | 1.41 | 1.41 | 34.8K |
| 15:35 | 1.41 | 1.42 | 1.41 | 1.41 | 168.9K |
| 15:40 | 1.40 | 1.42 | 1.39 | 1.42 | 428.9K |
| 15:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 15:50 | 1.40 | 1.42 | 1.39 | 1.42 | 290.8K |
| 15:55 | 1.41 | 1.42 | 1.41 | 1.42 | 157.4K |
| 16:00 | 1.42 | 1.42 | 1.42 | 1.42 | 98.6K |
| 16:05 | 1.42 | 1.42 | 1.41 | 1.41 | 218.3K |
| 16:10 | 1.40 | 1.41 | 1.40 | 1.41 | 64.3K |
| 16:15 | 1.41 | 1.47 | 1.40 | 1.46 | 1,875.9K |
| 16:20 | 1.47 | 1.48 | 1.46 | 1.48 | 1,097.0K |
| 16:25 | 1.48 | 1.48 | 1.48 | 1.48 | 80.7K |
| 16:35 | 1.49 | 1.49 | 1.49 | 1.49 | 688.6K |
| 17:45 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |