0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.21 | 1.23 | 1.19 | 1.22 | 8,985.1K |
| 10:00 | 1.22 | 1.24 | 1.18 | 1.19 | 7,876.6K |
| 10:05 | 1.19 | 1.20 | 1.18 | 1.20 | 942.4K |
| 10:10 | 1.19 | 1.22 | 1.19 | 1.20 | 3,311.2K |
| 10:15 | 1.20 | 1.21 | 1.19 | 1.20 | 1,037.2K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 132.9K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 167.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 194.3K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 724.8K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 939.2K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 121.9K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 141.0K |
| 10:55 | 1.18 | 1.19 | 1.16 | 1.16 | 1,362.2K |
| 11:00 | 1.16 | 1.17 | 1.15 | 1.17 | 673.9K |
| 11:05 | 1.18 | 1.18 | 1.17 | 1.18 | 138.7K |
| 11:10 | 1.18 | 1.18 | 1.16 | 1.16 | 369.4K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 152.4K |
| 11:20 | 1.17 | 1.18 | 1.17 | 1.18 | 0.8K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 33.0K |
| 11:30 | 1.17 | 1.17 | 1.16 | 1.17 | 147.7K |
| 11:35 | 1.17 | 1.17 | 1.17 | 1.17 | 127.5K |
| 11:45 | 1.17 | 1.18 | 1.17 | 1.18 | 26.9K |
| 11:50 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2K |
| 11:55 | 1.17 | 1.18 | 1.17 | 1.18 | 10.3K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.8K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:15 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 12:20 | 1.17 | 1.18 | 1.17 | 1.18 | 2.5K |
| 12:25 | 1.18 | 1.18 | 1.17 | 1.18 | 153.6K |
| 13:55 | 1.17 | 1.17 | 1.16 | 1.16 | 387.9K |
| 14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 217.5K |
| 14:05 | 1.15 | 1.16 | 1.15 | 1.16 | 190.6K |
| 14:10 | 1.16 | 1.16 | 1.15 | 1.15 | 153.4K |
| 14:15 | 1.15 | 1.16 | 1.15 | 1.15 | 256.3K |
| 14:20 | 1.15 | 1.16 | 1.15 | 1.16 | 1.2K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 841.7K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 142.3K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 102.2K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 259.3K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 73.8K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 72.7K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 30.2K |
| 15:00 | 1.13 | 1.13 | 1.12 | 1.12 | 368.9K |
| 15:05 | 1.13 | 1.14 | 1.13 | 1.14 | 595.9K |
| 15:10 | 1.14 | 1.14 | 1.13 | 1.14 | 565.9K |
| 15:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.1K |
| 15:20 | 1.15 | 1.17 | 1.15 | 1.16 | 462.3K |
| 15:25 | 1.17 | 1.17 | 1.16 | 1.16 | 27.7K |
| 15:30 | 1.16 | 1.17 | 1.16 | 1.16 | 131.2K |
| 15:35 | 1.16 | 1.17 | 1.16 | 1.16 | 405.0K |
| 15:40 | 1.16 | 1.16 | 1.15 | 1.15 | 41.7K |
| 15:45 | 1.16 | 1.16 | 1.15 | 1.15 | 400.6K |
| 15:50 | 1.15 | 1.15 | 1.14 | 1.14 | 669.9K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 327.4K |
| 16:00 | 1.14 | 1.14 | 1.13 | 1.13 | 664.7K |
| 16:05 | 1.14 | 1.16 | 1.13 | 1.15 | 529.9K |
| 16:10 | 1.15 | 1.18 | 1.15 | 1.18 | 2,178.9K |
| 16:15 | 1.17 | 1.17 | 1.16 | 1.16 | 530.4K |
| 16:20 | 1.16 | 1.16 | 1.15 | 1.15 | 902.5K |
| 16:25 | 1.15 | 1.16 | 1.14 | 1.15 | 626.7K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,225.6K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |