0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.09 | 1.05 | 1.09 | 2,812.0K |
| 10:00 | 1.09 | 1.11 | 1.09 | 1.09 | 1,420.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 257.8K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 134.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 58.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 67.8K |
| 10:25 | 1.08 | 1.10 | 1.08 | 1.10 | 215.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 146.0K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 36.4K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 287.1K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 642.3K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 324.7K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 199.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 183.6K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 192.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 42.1K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 35.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 223.8K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 105.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 82.0K |
| 11:45 | 1.10 | 1.12 | 1.10 | 1.11 | 95.9K |
| 11:50 | 1.12 | 1.12 | 1.11 | 1.12 | 52.2K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 12:05 | 1.11 | 1.12 | 1.11 | 1.12 | 20.3K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 175.2K |
| 12:15 | 1.12 | 1.13 | 1.12 | 1.13 | 51.7K |
| 12:20 | 1.13 | 1.14 | 1.13 | 1.14 | 295.4K |
| 12:25 | 1.13 | 1.14 | 1.13 | 1.13 | 63.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 259.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 238.8K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 3.6K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 172.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 356.0K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 10.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 145.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 57.4K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 198.7K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 53.7K |
| 15:20 | 1.13 | 1.13 | 1.12 | 1.12 | 4.0K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 54.6K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.12 | 2.2K |
| 15:35 | 1.12 | 1.13 | 1.12 | 1.13 | 10.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 15:45 | 1.13 | 1.13 | 1.12 | 1.12 | 11.0K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 15:55 | 1.12 | 1.16 | 1.12 | 1.15 | 1,340.8K |
| 16:00 | 1.16 | 1.16 | 1.14 | 1.14 | 985.4K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 72.9K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 687.5K |
| 16:15 | 1.15 | 1.15 | 1.14 | 1.15 | 665.5K |
| 16:20 | 1.16 | 1.17 | 1.15 | 1.15 | 877.6K |
| 16:25 | 1.15 | 1.17 | 1.15 | 1.16 | 703.6K |
| 16:35 | 1.16 | 1.16 | 1.16 | 1.16 | 1,404.5K |
| 17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |