Key Tronic

KTCC
🏛️ usa →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.33 4.30 4.33 0.9K
09:31 4.34 4.36 4.34 4.36 2.6K
09:34 4.37 4.37 4.37 4.37 0.9K
09:43 4.40 4.40 4.40 4.40 0.1K
09:45 4.42 4.42 4.42 4.42 0.3K
09:46 4.42 4.42 4.42 4.42 0.1K
09:51 4.44 4.44 4.44 4.44 0.1K
09:53 4.44 4.44 4.44 4.44 0.1K
09:54 4.40 4.45 4.40 4.45 0.2K
09:55 4.44 4.45 4.44 4.44 2.7K
09:56 4.45 4.47 4.45 4.47 1.0K
10:00 4.46 4.46 4.46 4.46 0.3K
10:05 4.43 4.43 4.43 4.43 0.1K
10:07 4.43 4.43 4.43 4.43 0.1K
10:23 4.41 4.41 4.38 4.41 1.5K
10:52 4.33 4.33 4.33 4.33 0.1K
11:24 4.31 4.31 4.31 4.31 0.1K
11:27 4.31 4.31 4.31 4.31 0.8K
12:24 4.28 4.28 4.28 4.28 0.1K
12:37 4.33 4.33 4.31 4.31 1.2K
12:40 4.31 4.31 4.31 4.31 0.1K
13:13 4.28 4.28 4.28 4.28 0.1K
14:56 4.28 4.30 4.27 4.29 0.9K
15:48 4.28 4.28 4.28 4.28 0.3K
15:50 4.27 4.29 4.27 4.29 0.2K
15:55 4.27 4.28 4.27 4.28 0.4K
15:59 4.26 4.27 4.23 4.25 7.1K
16:00 4.23 4.23 4.23 4.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available