3.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 09:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:02 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 10:15 | 3.07 | 3.07 | 3.03 | 3.03 | 1.1K |
| 12:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:20 | 3.03 | 3.03 | 3.01 | 3.01 | 3.0K |
| 12:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:06 | 3.05 | 3.07 | 3.05 | 3.07 | 1.0K |
| 13:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:54 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:54 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:59 | 3.00 | 3.01 | 3.00 | 3.01 | 0.4K |