1,429.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,478.00 | 1,457.00 | 1,468.00 | 22.9K |
| 09:05 | 1,457.00 | 1,457.00 | 1,442.00 | 1,442.00 | 12.0K |
| 09:10 | 1,442.00 | 1,442.00 | 1,431.00 | 1,442.00 | 5.7K |
| 09:15 | 1,443.00 | 1,449.00 | 1,443.00 | 1,449.00 | 6.7K |
| 09:20 | 1,450.00 | 1,450.00 | 1,441.00 | 1,441.00 | 1.5K |
| 09:25 | 1,442.00 | 1,447.00 | 1,442.00 | 1,447.00 | 1.0K |
| 09:30 | 1,446.00 | 1,446.00 | 1,442.00 | 1,446.00 | 2.4K |
| 09:35 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 2.6K |
| 09:40 | 1,441.00 | 1,447.00 | 1,441.00 | 1,447.00 | 1.4K |
| 09:45 | 1,446.00 | 1,447.00 | 1,443.00 | 1,443.00 | 0.9K |
| 09:50 | 1,442.00 | 1,453.00 | 1,442.00 | 1,453.00 | 12.4K |
| 09:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 10:00 | 1,452.00 | 1,452.00 | 1,442.00 | 1,442.00 | 1.9K |
| 10:05 | 1,450.00 | 1,451.00 | 1,442.00 | 1,442.00 | 2.5K |
| 10:10 | 1,442.00 | 1,448.00 | 1,441.00 | 1,448.00 | 0.5K |
| 10:15 | 1,442.00 | 1,448.00 | 1,442.00 | 1,448.00 | 0.8K |
| 10:20 | 1,448.00 | 1,453.00 | 1,443.00 | 1,444.00 | 8.0K |
| 10:25 | 1,453.00 | 1,455.00 | 1,446.00 | 1,446.00 | 1.6K |
| 10:30 | 1,445.00 | 1,458.00 | 1,445.00 | 1,446.00 | 3.9K |
| 10:35 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 3.1K |
| 10:40 | 1,457.00 | 1,460.00 | 1,445.00 | 1,446.00 | 4.0K |
| 10:45 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.7K |
| 10:50 | 1,458.00 | 1,458.00 | 1,445.00 | 1,445.00 | 0.0K |
| 11:05 | 1,446.00 | 1,459.00 | 1,446.00 | 1,447.00 | 0.4K |
| 11:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.3K |
| 11:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 11:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:25 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.0K |
| 11:30 | 1,454.00 | 1,462.00 | 1,450.00 | 1,450.00 | 12.1K |
| 11:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.0K |
| 11:45 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.1K |
| 11:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:00 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 0.0K |
| 12:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 12:20 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.1K |
| 12:25 | 1,451.00 | 1,454.00 | 1,451.00 | 1,451.00 | 0.1K |
| 12:30 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1.5K |
| 12:35 | 1,449.00 | 1,449.00 | 1,447.00 | 1,449.00 | 3.0K |
| 12:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.0K |
| 12:45 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 1.5K |
| 12:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 12:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 13:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 13:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:15 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.1K |
| 13:20 | 1,449.00 | 1,456.00 | 1,449.00 | 1,456.00 | 0.6K |
| 13:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:40 | 1,448.00 | 1,454.00 | 1,447.00 | 1,447.00 | 2.9K |
| 13:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 13:50 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1.5K |
| 13:55 | 1,446.00 | 1,454.00 | 1,446.00 | 1,454.00 | 0.8K |
| 14:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.9K |
| 14:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:10 | 1,459.00 | 1,542.00 | 1,459.00 | 1,509.00 | 210.6K |
| 14:15 | 1,510.00 | 1,546.00 | 1,458.00 | 1,497.00 | 210.9K |
| 14:20 | 1,500.00 | 1,797.00 | 1,494.00 | 1,797.00 | 551.6K |
| 14:25 | 1,857.00 | 1,857.00 | 1,822.00 | 1,857.00 | 1,612.4K |
| 14:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 115.4K |
| 14:35 | 1,857.00 | 1,857.00 | 1,744.00 | 1,744.00 | 1,119.9K |
| 14:40 | 1,747.00 | 1,774.00 | 1,698.00 | 1,744.00 | 788.0K |
| 14:45 | 1,743.00 | 1,801.00 | 1,739.00 | 1,783.00 | 461.7K |
| 14:50 | 1,783.00 | 1,788.00 | 1,731.00 | 1,755.00 | 295.2K |
| 14:55 | 1,755.00 | 1,779.00 | 1,672.00 | 1,672.00 | 257.3K |
| 15:00 | 1,665.00 | 1,669.00 | 1,548.00 | 1,548.00 | 719.2K |
| 15:05 | 1,558.00 | 1,570.00 | 1,509.00 | 1,534.00 | 334.8K |
| 15:10 | 1,530.00 | 1,576.00 | 1,529.00 | 1,531.00 | 155.2K |
| 15:15 | 1,531.00 | 1,547.00 | 1,511.00 | 1,515.00 | 96.9K |
| 15:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 79.3K |