1,429.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,555.00 | 1,581.00 | 1,555.00 | 1,571.00 | 36.8K |
| 10:05 | 1,566.00 | 1,616.00 | 1,560.00 | 1,608.00 | 37.8K |
| 10:10 | 1,596.00 | 1,608.00 | 1,585.00 | 1,587.00 | 8.9K |
| 10:15 | 1,576.00 | 1,600.00 | 1,574.00 | 1,600.00 | 24.5K |
| 10:20 | 1,600.00 | 1,710.00 | 1,570.00 | 1,710.00 | 204.2K |
| 10:25 | 1,737.00 | 1,806.00 | 1,684.00 | 1,690.00 | 873.1K |
| 10:30 | 1,691.00 | 1,735.00 | 1,676.00 | 1,707.00 | 213.5K |
| 10:35 | 1,711.00 | 1,711.00 | 1,683.00 | 1,688.00 | 55.2K |
| 10:40 | 1,686.00 | 1,706.00 | 1,645.00 | 1,647.00 | 96.9K |
| 10:45 | 1,646.00 | 1,674.00 | 1,646.00 | 1,667.00 | 30.3K |
| 10:50 | 1,667.00 | 1,673.00 | 1,657.00 | 1,658.00 | 13.4K |
| 10:55 | 1,657.00 | 1,668.00 | 1,653.00 | 1,660.00 | 21.9K |
| 11:00 | 1,655.00 | 1,674.00 | 1,655.00 | 1,674.00 | 18.7K |
| 11:05 | 1,657.00 | 1,674.00 | 1,657.00 | 1,657.00 | 5.3K |
| 11:10 | 1,657.00 | 1,666.00 | 1,656.00 | 1,658.00 | 9.1K |
| 11:15 | 1,655.00 | 1,655.00 | 1,634.00 | 1,634.00 | 38.0K |
| 11:20 | 1,639.00 | 1,657.00 | 1,634.00 | 1,650.00 | 8.8K |
| 11:25 | 1,639.00 | 1,647.00 | 1,623.00 | 1,629.00 | 17.7K |
| 11:30 | 1,629.00 | 1,637.00 | 1,624.00 | 1,636.00 | 7.8K |
| 11:35 | 1,637.00 | 1,638.00 | 1,635.00 | 1,637.00 | 2.5K |
| 11:40 | 1,637.00 | 1,638.00 | 1,626.00 | 1,626.00 | 14.0K |
| 11:45 | 1,627.00 | 1,650.00 | 1,627.00 | 1,648.00 | 11.4K |
| 11:50 | 1,648.00 | 1,660.00 | 1,642.00 | 1,648.00 | 2.5K |
| 11:55 | 1,648.00 | 1,656.00 | 1,642.00 | 1,654.00 | 11.0K |
| 12:00 | 1,652.00 | 1,652.00 | 1,643.00 | 1,643.00 | 1.1K |
| 12:05 | 1,645.00 | 1,657.00 | 1,645.00 | 1,655.00 | 3.0K |
| 12:10 | 1,655.00 | 1,656.00 | 1,646.00 | 1,647.00 | 2.0K |
| 12:15 | 1,654.00 | 1,655.00 | 1,645.00 | 1,645.00 | 6.8K |
| 12:20 | 1,645.00 | 1,653.00 | 1,643.00 | 1,643.00 | 2.6K |
| 12:25 | 1,643.00 | 1,651.00 | 1,643.00 | 1,650.00 | 3.3K |
| 12:30 | 1,650.00 | 1,650.00 | 1,643.00 | 1,649.00 | 0.5K |
| 12:35 | 1,649.00 | 1,649.00 | 1,627.00 | 1,627.00 | 34.1K |
| 12:40 | 1,625.00 | 1,634.00 | 1,624.00 | 1,630.00 | 4.5K |
| 12:45 | 1,630.00 | 1,631.00 | 1,628.00 | 1,628.00 | 1.2K |
| 12:50 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 1.1K |
| 12:55 | 1,630.00 | 1,631.00 | 1,629.00 | 1,630.00 | 3.0K |
| 13:00 | 1,630.00 | 1,630.00 | 1,618.00 | 1,618.00 | 15.8K |
| 13:05 | 1,626.00 | 1,629.00 | 1,617.00 | 1,629.00 | 0.9K |
| 13:10 | 1,629.00 | 1,629.00 | 1,623.00 | 1,629.00 | 5.2K |
| 13:15 | 1,628.00 | 1,629.00 | 1,623.00 | 1,624.00 | 2.9K |
| 13:20 | 1,624.00 | 1,628.00 | 1,623.00 | 1,624.00 | 4.5K |
| 13:25 | 1,627.00 | 1,629.00 | 1,625.00 | 1,627.00 | 2.1K |
| 13:30 | 1,626.00 | 1,628.00 | 1,624.00 | 1,625.00 | 2.3K |
| 13:35 | 1,626.00 | 1,641.00 | 1,626.00 | 1,635.00 | 2.6K |
| 13:40 | 1,635.00 | 1,635.00 | 1,630.00 | 1,633.00 | 3.6K |
| 13:45 | 1,633.00 | 1,640.00 | 1,631.00 | 1,640.00 | 2.8K |
| 13:50 | 1,640.00 | 1,640.00 | 1,631.00 | 1,632.00 | 5.4K |
| 13:55 | 1,639.00 | 1,639.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:00 | 1,632.00 | 1,638.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:05 | 1,637.00 | 1,642.00 | 1,637.00 | 1,639.00 | 3.1K |
| 14:10 | 1,638.00 | 1,638.00 | 1,633.00 | 1,638.00 | 5.2K |
| 14:15 | 1,638.00 | 1,651.00 | 1,638.00 | 1,651.00 | 7.5K |
| 14:20 | 1,651.00 | 1,653.00 | 1,646.00 | 1,646.00 | 7.0K |
| 14:25 | 1,647.00 | 1,654.00 | 1,647.00 | 1,654.00 | 3.0K |
| 14:30 | 1,653.00 | 1,654.00 | 1,646.00 | 1,646.00 | 6.0K |
| 14:35 | 1,649.00 | 1,654.00 | 1,648.00 | 1,653.00 | 6.1K |
| 14:40 | 1,653.00 | 1,658.00 | 1,653.00 | 1,658.00 | 6.3K |
| 14:45 | 1,658.00 | 1,658.00 | 1,652.00 | 1,652.00 | 0.3K |
| 14:50 | 1,654.00 | 1,654.00 | 1,646.00 | 1,646.00 | 1.4K |
| 14:55 | 1,650.00 | 1,652.00 | 1,647.00 | 1,650.00 | 1.8K |
| 15:00 | 1,649.00 | 1,650.00 | 1,632.00 | 1,634.00 | 22.1K |
| 15:05 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:10 | 1,636.00 | 1,644.00 | 1,630.00 | 1,631.00 | 6.0K |
| 15:15 | 1,629.00 | 1,634.00 | 1,620.00 | 1,629.00 | 19.1K |
| 15:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 19.4K |