1,429.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,356.00 | 1,433.00 | 42.3K |
| 09:05 | 1,433.00 | 1,433.00 | 1,418.00 | 1,429.00 | 13.8K |
| 09:10 | 1,423.00 | 1,441.00 | 1,423.00 | 1,441.00 | 6.5K |
| 09:15 | 1,441.00 | 1,441.00 | 1,424.00 | 1,438.00 | 1.5K |
| 09:20 | 1,429.00 | 1,439.00 | 1,429.00 | 1,439.00 | 3.5K |
| 09:25 | 1,429.00 | 1,436.00 | 1,429.00 | 1,435.00 | 4.0K |
| 09:30 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:35 | 1,434.00 | 1,434.00 | 1,430.00 | 1,431.00 | 0.3K |
| 09:40 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 1.0K |
| 09:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 09:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:55 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 1.3K |
| 10:00 | 1,435.00 | 1,435.00 | 1,432.00 | 1,435.00 | 1.1K |
| 10:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 10:10 | 1,435.00 | 1,435.00 | 1,433.00 | 1,433.00 | 0.6K |
| 10:15 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 2.3K |
| 10:20 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.0K |
| 10:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.7K |
| 10:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 10:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 10:55 | 1,436.00 | 1,439.00 | 1,436.00 | 1,439.00 | 1.3K |
| 11:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:10 | 1,436.00 | 1,439.00 | 1,436.00 | 1,439.00 | 1.0K |
| 11:15 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 1.1K |
| 11:30 | 1,439.00 | 1,439.00 | 1,436.00 | 1,436.00 | 0.4K |
| 11:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.1K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:00 | 1,437.00 | 1,437.00 | 1,431.00 | 1,431.00 | 5.3K |
| 12:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.4K |
| 12:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 4.5K |
| 12:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 12:25 | 1,432.00 | 1,437.00 | 1,430.00 | 1,437.00 | 0.7K |
| 12:30 | 1,431.00 | 1,433.00 | 1,430.00 | 1,431.00 | 0.7K |
| 12:35 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.8K |
| 12:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:45 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:50 | 1,433.00 | 1,440.00 | 1,432.00 | 1,432.00 | 1.1K |
| 12:55 | 1,432.00 | 1,432.00 | 1,430.00 | 1,432.00 | 1.1K |
| 13:05 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.8K |
| 13:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.5K |
| 13:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.6K |
| 13:20 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.0K |
| 13:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:30 | 1,434.00 | 1,434.00 | 1,429.00 | 1,429.00 | 8.1K |
| 13:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 2.3K |
| 13:40 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 0.1K |
| 13:45 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:50 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.1K |
| 14:00 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.5K |
| 14:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:10 | 1,432.00 | 1,434.00 | 1,431.00 | 1,434.00 | 0.9K |
| 14:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 14:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 15:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 15:10 | 1,436.00 | 1,436.00 | 1,433.00 | 1,435.00 | 0.3K |
| 15:15 | 1,431.00 | 1,434.00 | 1,430.00 | 1,433.00 | 0.9K |
| 15:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.7K |