1,425.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.4K |
| 09:05 | 1,451.00 | 1,455.00 | 1,448.00 | 1,455.00 | 0.5K |
| 09:10 | 1,455.00 | 1,455.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 5.4K |
| 09:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.9K |
| 09:35 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 1.8K |
| 09:40 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0K |
| 09:45 | 1,445.00 | 1,451.00 | 1,445.00 | 1,451.00 | 11.1K |
| 09:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.0K |
| 11:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 11:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 11:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 11:25 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 3.2K |
| 11:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 12:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:35 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.3K |
| 12:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:05 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 0.2K |
| 13:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.7K |
| 14:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 15:05 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.1K |
| 15:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 15:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |