1,434.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,478.00 | 1,453.00 | 1,453.00 | 11.7K |
| 09:05 | 1,454.00 | 1,470.00 | 1,454.00 | 1,466.00 | 2.6K |
| 09:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 09:15 | 1,455.00 | 1,466.00 | 1,455.00 | 1,465.00 | 2.1K |
| 09:20 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 1.1K |
| 09:25 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 0.1K |
| 09:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:35 | 1,456.00 | 1,463.00 | 1,455.00 | 1,463.00 | 0.7K |
| 09:40 | 1,454.00 | 1,462.00 | 1,454.00 | 1,462.00 | 1.0K |
| 09:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:50 | 1,462.00 | 1,462.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.8K |
| 10:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:25 | 1,463.00 | 1,463.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:30 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 2.0K |
| 10:35 | 1,457.00 | 1,458.00 | 1,453.00 | 1,453.00 | 0.2K |
| 10:40 | 1,458.00 | 1,458.00 | 1,454.00 | 1,458.00 | 0.0K |
| 10:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:55 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 3.4K |
| 11:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:15 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:05 | 1,440.00 | 1,456.00 | 1,440.00 | 1,456.00 | 3.1K |
| 12:20 | 1,456.00 | 1,456.00 | 1,453.00 | 1,456.00 | 0.0K |
| 12:30 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 12:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:50 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.5K |
| 13:00 | 1,441.00 | 1,450.00 | 1,441.00 | 1,450.00 | 0.1K |
| 13:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:35 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:00 | 1,450.00 | 1,454.00 | 1,450.00 | 1,454.00 | 0.4K |
| 15:15 | 1,450.00 | 1,454.00 | 1,450.00 | 1,454.00 | 0.7K |
| 15:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |