1,434.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,454.00 | 1,446.00 | 1,446.00 | 0.6K |
| 09:05 | 1,446.00 | 1,449.00 | 1,445.00 | 1,445.00 | 1.4K |
| 09:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:20 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 3.9K |
| 09:25 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 2.3K |
| 09:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 4.2K |
| 09:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 09:45 | 1,447.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.1K |
| 10:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:15 | 1,446.00 | 1,447.00 | 1,445.00 | 1,447.00 | 1.8K |
| 10:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.3K |
| 10:40 | 1,447.00 | 1,447.00 | 1,430.00 | 1,444.00 | 19.0K |
| 11:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.0K |
| 12:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:30 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 13:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:40 | 1,433.00 | 1,440.00 | 1,433.00 | 1,440.00 | 6.2K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 14:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.0K |
| 14:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 14:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:30 | 1,437.00 | 1,439.00 | 1,437.00 | 1,439.00 | 0.5K |
| 14:35 | 1,439.00 | 1,439.00 | 1,435.00 | 1,439.00 | 0.4K |
| 14:40 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:50 | 1,438.00 | 1,438.00 | 1,435.00 | 1,438.00 | 1.0K |
| 14:55 | 1,438.00 | 1,443.00 | 1,438.00 | 1,443.00 | 0.2K |
| 15:15 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.5K |
| 15:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.2K |