KH Vatec

060720
🏛️ south-korea →
12,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,280.00 9,280.00 9,140.00 9,200.00 122.8K
09:05 9,200.00 9,270.00 9,160.00 9,180.00 36.3K
09:10 9,180.00 9,200.00 9,090.00 9,100.00 48.5K
09:15 9,090.00 9,120.00 9,060.00 9,080.00 28.5K
09:20 9,070.00 9,090.00 9,050.00 9,070.00 19.3K
09:25 9,070.00 9,160.00 9,050.00 9,130.00 19.5K
09:30 9,130.00 9,240.00 9,070.00 9,210.00 22.6K
09:35 9,190.00 9,200.00 9,140.00 9,180.00 10.1K
09:40 9,190.00 9,270.00 9,180.00 9,190.00 35.6K
09:45 9,190.00 9,200.00 9,160.00 9,160.00 8.7K
09:50 9,160.00 9,240.00 9,140.00 9,180.00 8.2K
09:55 9,180.00 9,200.00 9,110.00 9,140.00 11.8K
10:00 9,150.00 9,190.00 9,140.00 9,170.00 4.1K
10:05 9,160.00 9,170.00 9,140.00 9,140.00 5.2K
10:10 9,140.00 9,160.00 9,100.00 9,120.00 18.7K
10:15 9,120.00 9,160.00 9,080.00 9,100.00 11.7K
10:20 9,100.00 9,120.00 9,080.00 9,080.00 3.4K
10:25 9,080.00 9,150.00 9,080.00 9,140.00 2.4K
10:30 9,140.00 9,160.00 9,120.00 9,130.00 6.5K
10:35 9,110.00 9,150.00 9,090.00 9,140.00 11.9K
10:40 9,140.00 9,150.00 9,110.00 9,140.00 6.2K
10:45 9,120.00 9,210.00 9,120.00 9,210.00 4.9K
10:50 9,210.00 9,220.00 9,180.00 9,220.00 6.6K
10:55 9,220.00 9,220.00 9,170.00 9,170.00 4.1K
11:00 9,180.00 9,230.00 9,150.00 9,160.00 7.2K
11:05 9,160.00 9,220.00 9,160.00 9,200.00 4.9K
11:10 9,200.00 9,230.00 9,190.00 9,210.00 4.0K
11:15 9,210.00 9,250.00 9,210.00 9,230.00 13.1K
11:20 9,230.00 9,300.00 9,230.00 9,280.00 20.0K
11:25 9,280.00 9,290.00 9,220.00 9,280.00 11.7K
11:30 9,270.00 9,280.00 9,240.00 9,250.00 6.8K
11:35 9,240.00 9,280.00 9,220.00 9,280.00 4.4K
11:40 9,270.00 9,270.00 9,250.00 9,250.00 2.3K
11:45 9,270.00 9,280.00 9,250.00 9,280.00 3.2K
11:50 9,270.00 9,270.00 9,250.00 9,250.00 2.9K
11:55 9,250.00 9,260.00 9,240.00 9,250.00 3.3K
12:00 9,240.00 9,240.00 9,170.00 9,210.00 18.1K
12:05 9,210.00 9,230.00 9,190.00 9,210.00 1.5K
12:10 9,230.00 9,240.00 9,210.00 9,220.00 2.5K
12:15 9,230.00 9,240.00 9,210.00 9,230.00 2.6K
12:20 9,230.00 9,280.00 9,230.00 9,250.00 3.6K
12:25 9,250.00 9,290.00 9,250.00 9,270.00 6.0K
12:30 9,270.00 9,310.00 9,270.00 9,290.00 22.5K
12:35 9,280.00 9,310.00 9,260.00 9,310.00 9.5K
12:40 9,310.00 9,310.00 9,280.00 9,280.00 10.9K
12:45 9,280.00 9,290.00 9,260.00 9,270.00 6.8K
12:50 9,280.00 9,280.00 9,250.00 9,260.00 2.8K
12:55 9,260.00 9,380.00 9,250.00 9,380.00 19.3K
13:00 9,400.00 9,520.00 9,350.00 9,430.00 308.3K
13:05 9,430.00 9,440.00 9,200.00 9,210.00 100.1K
13:10 9,210.00 9,250.00 9,210.00 9,220.00 11.0K
13:15 9,240.00 9,250.00 9,210.00 9,210.00 12.1K
13:20 9,210.00 9,250.00 9,180.00 9,190.00 32.6K
13:25 9,190.00 9,250.00 9,190.00 9,200.00 11.1K
13:30 9,200.00 9,230.00 9,160.00 9,230.00 21.7K
13:35 9,230.00 9,240.00 9,210.00 9,210.00 3.6K
13:40 9,210.00 9,240.00 9,200.00 9,230.00 3.4K
13:45 9,230.00 9,280.00 9,230.00 9,270.00 11.4K
13:50 9,260.00 9,260.00 9,200.00 9,200.00 5.4K
13:55 9,200.00 9,220.00 9,180.00 9,180.00 4.9K
14:00 9,180.00 9,180.00 9,140.00 9,140.00 16.1K
14:05 9,150.00 9,180.00 9,140.00 9,170.00 4.5K
14:10 9,170.00 9,190.00 9,160.00 9,170.00 4.5K
14:15 9,170.00 9,170.00 9,120.00 9,130.00 18.9K
14:20 9,110.00 9,140.00 9,100.00 9,140.00 17.8K
14:25 9,140.00 9,140.00 9,120.00 9,140.00 4.0K
14:30 9,140.00 9,140.00 9,070.00 9,100.00 18.6K
14:35 9,100.00 9,130.00 9,090.00 9,130.00 9.7K
14:40 9,120.00 9,130.00 9,070.00 9,090.00 5.3K
14:45 9,050.00 9,100.00 9,050.00 9,100.00 10.9K
14:50 9,080.00 9,130.00 9,080.00 9,090.00 7.7K
14:55 9,100.00 9,110.00 9,080.00 9,090.00 5.6K
15:00 9,090.00 9,100.00 9,040.00 9,080.00 27.4K
15:05 9,080.00 9,090.00 9,050.00 9,080.00 10.1K
15:10 9,080.00 9,100.00 9,060.00 9,090.00 9.6K
15:15 9,080.00 9,100.00 9,050.00 9,070.00 18.7K
15:25 9,140.00 9,140.00 9,140.00 9,140.00 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available