KH Vatec

060720
🏛️ south-korea →
12,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,810.00 9,920.00 9,710.00 9,770.00 89.0K
09:05 9,760.00 9,860.00 9,730.00 9,860.00 31.7K
09:10 9,880.00 9,880.00 9,700.00 9,760.00 47.4K
09:15 9,700.00 9,830.00 9,690.00 9,830.00 20.1K
09:20 9,800.00 9,820.00 9,730.00 9,810.00 9.7K
09:25 9,800.00 9,850.00 9,770.00 9,780.00 15.0K
09:30 9,780.00 9,890.00 9,770.00 9,810.00 21.7K
09:35 9,810.00 9,810.00 9,700.00 9,700.00 19.6K
09:40 9,690.00 9,720.00 9,620.00 9,620.00 21.9K
09:45 9,620.00 9,710.00 9,590.00 9,630.00 30.4K
09:50 9,630.00 9,670.00 9,590.00 9,600.00 15.5K
09:55 9,590.00 9,640.00 9,570.00 9,580.00 18.0K
10:00 9,600.00 9,640.00 9,580.00 9,600.00 8.7K
10:05 9,620.00 9,690.00 9,610.00 9,650.00 9.3K
10:10 9,660.00 9,670.00 9,580.00 9,620.00 7.8K
10:15 9,620.00 9,630.00 9,600.00 9,610.00 7.9K
10:20 9,610.00 9,650.00 9,600.00 9,620.00 3.8K
10:25 9,610.00 9,610.00 9,580.00 9,600.00 17.5K
10:30 9,610.00 9,640.00 9,600.00 9,630.00 6.0K
10:35 9,640.00 9,640.00 9,600.00 9,600.00 5.2K
10:40 9,610.00 9,610.00 9,590.00 9,600.00 6.8K
10:45 9,610.00 9,650.00 9,600.00 9,630.00 13.3K
10:50 9,630.00 9,640.00 9,600.00 9,630.00 4.8K
10:55 9,620.00 9,630.00 9,610.00 9,610.00 1.7K
11:00 9,620.00 9,630.00 9,600.00 9,610.00 6.6K
11:05 9,610.00 9,610.00 9,570.00 9,600.00 11.8K
11:10 9,600.00 9,600.00 9,580.00 9,580.00 2.5K
11:15 9,580.00 9,620.00 9,580.00 9,610.00 3.5K
11:20 9,610.00 9,620.00 9,600.00 9,620.00 1.8K
11:25 9,620.00 9,630.00 9,610.00 9,620.00 1.1K
11:30 9,620.00 9,620.00 9,580.00 9,580.00 1.8K
11:35 9,590.00 9,600.00 9,560.00 9,580.00 4.9K
11:40 9,580.00 9,580.00 9,560.00 9,560.00 3.3K
11:45 9,560.00 9,580.00 9,550.00 9,550.00 5.2K
11:50 9,550.00 9,560.00 9,540.00 9,560.00 4.1K
11:55 9,550.00 9,550.00 9,510.00 9,510.00 33.4K
12:00 9,500.00 9,500.00 9,450.00 9,450.00 13.0K
12:05 9,450.00 9,500.00 9,440.00 9,500.00 6.7K
12:10 9,490.00 9,500.00 9,480.00 9,480.00 2.1K
12:15 9,490.00 9,530.00 9,470.00 9,510.00 3.2K
12:20 9,520.00 9,550.00 9,510.00 9,540.00 1.6K
12:25 9,540.00 9,550.00 9,530.00 9,540.00 4.1K
12:30 9,540.00 9,560.00 9,510.00 9,520.00 2.2K
12:35 9,510.00 9,540.00 9,510.00 9,530.00 3.5K
12:40 9,530.00 9,570.00 9,530.00 9,570.00 3.4K
12:45 9,560.00 9,570.00 9,530.00 9,540.00 3.6K
12:50 9,540.00 9,540.00 9,530.00 9,530.00 1.0K
12:55 9,520.00 9,540.00 9,520.00 9,540.00 1.0K
13:00 9,530.00 9,600.00 9,530.00 9,570.00 4.8K
13:05 9,580.00 9,600.00 9,570.00 9,580.00 3.3K
13:10 9,580.00 9,600.00 9,560.00 9,580.00 5.4K
13:15 9,590.00 9,590.00 9,580.00 9,580.00 1.1K
13:20 9,580.00 9,590.00 9,580.00 9,580.00 0.9K
13:25 9,580.00 9,590.00 9,570.00 9,580.00 2.3K
13:30 9,580.00 9,600.00 9,580.00 9,580.00 2.2K
13:35 9,590.00 9,630.00 9,580.00 9,630.00 8.0K
13:40 9,630.00 9,710.00 9,630.00 9,660.00 15.9K
13:45 9,650.00 9,660.00 9,620.00 9,640.00 5.6K
13:50 9,640.00 9,640.00 9,580.00 9,590.00 9.0K
13:55 9,600.00 9,620.00 9,590.00 9,610.00 4.1K
14:00 9,590.00 9,620.00 9,580.00 9,580.00 6.1K
14:05 9,570.00 9,590.00 9,550.00 9,550.00 14.1K
14:10 9,550.00 9,580.00 9,440.00 9,490.00 21.5K
14:15 9,490.00 9,500.00 9,380.00 9,380.00 37.2K
14:20 9,420.00 9,450.00 9,370.00 9,440.00 18.1K
14:25 9,440.00 9,550.00 9,420.00 9,540.00 15.8K
14:30 9,540.00 9,580.00 9,520.00 9,540.00 4.8K
14:35 9,540.00 9,550.00 9,520.00 9,540.00 4.8K
14:40 9,540.00 9,540.00 9,510.00 9,530.00 6.7K
14:45 9,540.00 9,550.00 9,530.00 9,550.00 1.6K
14:50 9,530.00 9,690.00 9,530.00 9,600.00 21.7K
14:55 9,600.00 9,610.00 9,570.00 9,580.00 2.5K
15:00 9,580.00 9,620.00 9,580.00 9,620.00 1.9K
15:05 9,620.00 9,660.00 9,620.00 9,620.00 9.0K
15:10 9,610.00 9,640.00 9,600.00 9,630.00 6.4K
15:15 9,610.00 9,630.00 9,570.00 9,580.00 16.6K
15:25 9,570.00 9,570.00 9,570.00 9,570.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available