KH Vatec

060720
🏛️ south-korea →
12,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,700.00 9,870.00 9,660.00 9,860.00 63.0K
09:05 9,840.00 10,030.00 9,810.00 10,030.00 86.2K
09:10 10,010.00 10,160.00 9,910.00 10,120.00 142.2K
09:15 10,120.00 10,120.00 9,830.00 9,870.00 73.7K
09:20 9,880.00 9,910.00 9,820.00 9,830.00 33.7K
09:25 9,830.00 9,840.00 9,790.00 9,810.00 21.0K
09:30 9,800.00 9,900.00 9,800.00 9,850.00 18.3K
09:35 9,840.00 9,840.00 9,780.00 9,800.00 17.0K
09:40 9,800.00 9,830.00 9,780.00 9,790.00 11.5K
09:45 9,780.00 9,790.00 9,720.00 9,790.00 18.7K
09:50 9,790.00 9,820.00 9,770.00 9,820.00 13.4K
09:55 9,830.00 9,840.00 9,800.00 9,830.00 10.1K
10:00 9,840.00 9,840.00 9,790.00 9,820.00 6.9K
10:05 9,810.00 9,830.00 9,750.00 9,780.00 6.3K
10:10 9,780.00 9,820.00 9,780.00 9,810.00 5.9K
10:15 9,810.00 9,870.00 9,800.00 9,850.00 8.3K
10:20 9,850.00 9,870.00 9,830.00 9,830.00 7.1K
10:25 9,830.00 9,850.00 9,800.00 9,820.00 5.0K
10:30 9,820.00 9,880.00 9,810.00 9,860.00 8.1K
10:35 9,850.00 9,870.00 9,840.00 9,850.00 2.7K
10:40 9,840.00 9,850.00 9,800.00 9,810.00 2.7K
10:45 9,810.00 9,820.00 9,760.00 9,810.00 8.4K
10:50 9,800.00 9,830.00 9,790.00 9,790.00 3.9K
10:55 9,810.00 9,850.00 9,800.00 9,840.00 2.3K
11:00 9,830.00 9,840.00 9,800.00 9,800.00 3.0K
11:05 9,800.00 9,810.00 9,800.00 9,810.00 3.7K
11:10 9,810.00 9,820.00 9,800.00 9,810.00 3.9K
11:15 9,800.00 9,820.00 9,800.00 9,810.00 0.6K
11:20 9,810.00 9,820.00 9,800.00 9,820.00 0.9K
11:25 9,810.00 9,810.00 9,780.00 9,800.00 3.4K
11:30 9,780.00 9,800.00 9,770.00 9,770.00 4.6K
11:35 9,760.00 9,790.00 9,730.00 9,750.00 15.2K
11:40 9,750.00 9,800.00 9,720.00 9,790.00 12.1K
11:45 9,790.00 10,260.00 9,790.00 10,260.00 272.8K
11:50 10,270.00 10,320.00 10,150.00 10,280.00 506.3K
11:55 10,280.00 10,280.00 9,950.00 9,960.00 243.1K
12:00 9,960.00 10,130.00 9,900.00 10,100.00 121.0K
12:05 10,100.00 10,110.00 9,890.00 9,940.00 70.2K
12:10 9,950.00 10,000.00 9,940.00 9,950.00 18.4K
12:15 9,950.00 10,040.00 9,950.00 9,960.00 20.0K
12:20 9,960.00 9,990.00 9,940.00 9,970.00 19.7K
12:25 9,960.00 9,970.00 9,940.00 9,940.00 9.3K
12:30 9,940.00 9,950.00 9,920.00 9,940.00 9.7K
12:35 9,930.00 9,970.00 9,930.00 9,970.00 3.9K
12:40 9,970.00 9,970.00 9,940.00 9,950.00 5.9K
12:45 9,950.00 9,960.00 9,900.00 9,940.00 24.3K
12:50 9,940.00 9,990.00 9,900.00 9,990.00 16.0K
12:55 9,990.00 9,990.00 9,910.00 9,930.00 16.3K
13:00 9,930.00 9,980.00 9,920.00 9,970.00 8.5K
13:05 9,980.00 10,030.00 9,960.00 10,000.00 14.6K
13:10 10,000.00 10,020.00 9,980.00 9,990.00 7.7K
13:15 9,990.00 10,000.00 9,940.00 9,940.00 14.9K
13:20 9,950.00 9,950.00 9,880.00 9,890.00 26.9K
13:25 9,900.00 9,950.00 9,880.00 9,900.00 11.5K
13:30 9,900.00 9,940.00 9,860.00 9,890.00 11.7K
13:35 9,880.00 9,930.00 9,870.00 9,910.00 6.9K
13:40 9,900.00 9,950.00 9,890.00 9,900.00 12.2K
13:45 9,910.00 9,910.00 9,870.00 9,910.00 3.3K
13:50 9,920.00 9,920.00 9,840.00 9,860.00 12.7K
13:55 9,860.00 9,880.00 9,840.00 9,860.00 4.8K
14:00 9,850.00 9,910.00 9,830.00 9,840.00 5.8K
14:05 9,840.00 9,840.00 9,760.00 9,780.00 24.4K
14:10 9,780.00 9,820.00 9,710.00 9,710.00 26.1K
14:15 9,710.00 9,790.00 9,620.00 9,620.00 42.8K
14:20 9,620.00 9,680.00 9,620.00 9,670.00 22.5K
14:25 9,680.00 9,730.00 9,670.00 9,700.00 12.4K
14:30 9,720.00 9,730.00 9,680.00 9,700.00 9.0K
14:35 9,700.00 9,720.00 9,660.00 9,690.00 11.0K
14:40 9,680.00 9,690.00 9,650.00 9,690.00 6.6K
14:45 9,680.00 9,710.00 9,670.00 9,680.00 3.1K
14:50 9,680.00 9,720.00 9,650.00 9,710.00 8.2K
14:55 9,710.00 9,710.00 9,660.00 9,660.00 8.5K
15:00 9,660.00 9,670.00 9,630.00 9,650.00 11.4K
15:05 9,640.00 9,780.00 9,640.00 9,720.00 15.2K
15:10 9,720.00 9,780.00 9,700.00 9,750.00 15.6K
15:15 9,750.00 9,760.00 9,690.00 9,720.00 16.4K
15:25 9,740.00 9,740.00 9,740.00 9,740.00 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available