KH Vatec

060720
🏛️ south-korea →
12,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,200.00 9,410.00 9,200.00 9,360.00 30.3K
09:05 9,350.00 9,400.00 9,300.00 9,300.00 7.1K
09:10 9,300.00 9,360.00 9,270.00 9,330.00 3.2K
09:15 9,320.00 9,420.00 9,320.00 9,410.00 10.5K
09:20 9,410.00 9,650.00 9,390.00 9,600.00 37.3K
09:25 9,630.00 9,680.00 9,510.00 9,660.00 23.7K
09:30 9,670.00 9,670.00 9,510.00 9,530.00 15.9K
09:35 9,530.00 9,540.00 9,390.00 9,390.00 17.1K
09:40 9,385.00 9,440.00 9,385.00 9,420.00 5.5K
09:45 9,420.00 9,460.00 9,420.00 9,420.00 3.3K
09:50 9,420.00 9,420.00 9,340.00 9,370.00 3.4K
09:55 9,350.00 9,380.00 9,330.00 9,340.00 5.2K
10:00 9,340.00 9,340.00 9,300.00 9,320.00 5.8K
10:05 9,330.00 9,360.00 9,310.00 9,350.00 2.5K
10:10 9,350.00 9,400.00 9,350.00 9,370.00 2.6K
10:15 9,370.00 9,420.00 9,370.00 9,420.00 1.7K
10:20 9,400.00 9,400.00 9,300.00 9,300.00 7.0K
10:25 9,280.00 9,300.00 9,260.00 9,290.00 6.9K
10:30 9,300.00 9,330.00 9,290.00 9,300.00 1.2K
10:35 9,300.00 9,310.00 9,290.00 9,300.00 1.1K
10:40 9,290.00 9,340.00 9,290.00 9,330.00 2.9K
10:45 9,330.00 9,330.00 9,240.00 9,280.00 4.5K
10:50 9,280.00 9,310.00 9,270.00 9,310.00 2.1K
10:55 9,300.00 9,300.00 9,280.00 9,280.00 0.7K
11:00 9,280.00 9,290.00 9,240.00 9,240.00 2.2K
11:05 9,240.00 9,260.00 9,240.00 9,250.00 1.4K
11:10 9,240.00 9,250.00 9,230.00 9,240.00 2.1K
11:15 9,240.00 9,240.00 9,230.00 9,230.00 3.0K
11:20 9,240.00 9,250.00 9,230.00 9,250.00 2.0K
11:25 9,240.00 9,240.00 9,230.00 9,230.00 1.3K
11:30 9,230.00 9,230.00 9,210.00 9,210.00 2.2K
11:35 9,210.00 9,220.00 9,200.00 9,210.00 1.8K
11:40 9,200.00 9,220.00 9,190.00 9,220.00 2.0K
11:45 9,210.00 9,220.00 9,200.00 9,200.00 1.2K
11:50 9,200.00 9,210.00 9,190.00 9,190.00 1.2K
11:55 9,200.00 9,200.00 9,180.00 9,180.00 4.7K
12:00 9,170.00 9,180.00 9,160.00 9,180.00 2.8K
12:05 9,170.00 9,170.00 9,165.00 9,165.00 1.4K
12:10 9,170.00 9,220.00 9,170.00 9,210.00 1.5K
12:15 9,210.00 9,220.00 9,180.00 9,200.00 2.1K
12:20 9,190.00 9,200.00 9,170.00 9,200.00 1.7K
12:25 9,190.00 9,190.00 9,180.00 9,180.00 0.7K
12:30 9,180.00 9,180.00 9,160.00 9,170.00 2.0K
12:35 9,170.00 9,180.00 9,160.00 9,170.00 1.1K
12:40 9,160.00 9,170.00 9,150.00 9,150.00 2.6K
12:45 9,160.00 9,200.00 9,150.00 9,200.00 2.9K
12:50 9,210.00 9,210.00 9,190.00 9,190.00 1.7K
12:55 9,195.00 9,195.00 9,190.00 9,190.00 0.6K
13:00 9,180.00 9,180.00 9,140.00 9,150.00 2.4K
13:05 9,150.00 9,160.00 9,140.00 9,150.00 2.3K
13:10 9,140.00 9,150.00 9,140.00 9,150.00 0.9K
13:15 9,150.00 9,180.00 9,140.00 9,160.00 1.1K
13:20 9,160.00 9,170.00 9,150.00 9,170.00 1.5K
13:25 9,170.00 9,180.00 9,140.00 9,140.00 1.7K
13:30 9,160.00 9,170.00 9,140.00 9,150.00 0.9K
13:35 9,140.00 9,190.00 9,140.00 9,180.00 1.0K
13:40 9,190.00 9,190.00 9,150.00 9,150.00 1.8K
13:45 9,150.00 9,170.00 9,150.00 9,160.00 0.9K
13:50 9,160.00 9,170.00 9,160.00 9,160.00 0.8K
13:55 9,160.00 9,160.00 9,150.00 9,160.00 0.7K
14:00 9,160.00 9,170.00 9,160.00 9,160.00 0.8K
14:05 9,160.00 9,170.00 9,160.00 9,160.00 0.7K
14:10 9,160.00 9,170.00 9,150.00 9,150.00 0.9K
14:15 9,150.00 9,170.00 9,150.00 9,160.00 0.7K
14:20 9,150.00 9,170.00 9,150.00 9,150.00 0.7K
14:25 9,150.00 9,160.00 9,140.00 9,140.00 3.2K
14:30 9,140.00 9,150.00 9,130.00 9,140.00 1.9K
14:35 9,150.00 9,180.00 9,140.00 9,140.00 1.1K
14:40 9,140.00 9,150.00 9,120.00 9,150.00 4.3K
14:45 9,150.00 9,160.00 9,130.00 9,160.00 0.9K
14:50 9,160.00 9,160.00 9,120.00 9,120.00 0.9K
14:55 9,120.00 9,140.00 9,120.00 9,120.00 0.8K
15:00 9,120.00 9,160.00 9,110.00 9,160.00 0.6K
15:05 9,150.00 9,170.00 9,120.00 9,150.00 0.8K
15:10 9,150.00 9,180.00 9,120.00 9,160.00 2.0K
15:15 9,150.00 9,160.00 9,130.00 9,150.00 2.1K
15:25 9,160.00 9,160.00 9,160.00 9,160.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available