12,430.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,930.00 | 11,930.00 | 11,780.00 | 11,830.00 | 14.2K |
| 09:05 | 11,830.00 | 12,020.00 | 11,830.00 | 12,020.00 | 8.9K |
| 09:10 | 12,020.00 | 12,030.00 | 11,900.00 | 11,960.00 | 11.3K |
| 09:15 | 11,980.00 | 12,030.00 | 11,950.00 | 11,990.00 | 7.2K |
| 09:20 | 11,990.00 | 12,170.00 | 11,990.00 | 12,020.00 | 18.0K |
| 09:25 | 12,030.00 | 12,090.00 | 12,010.00 | 12,010.00 | 6.6K |
| 09:30 | 12,010.00 | 12,150.00 | 12,000.00 | 12,150.00 | 8.0K |
| 09:35 | 12,150.00 | 12,200.00 | 12,130.00 | 12,170.00 | 19.5K |
| 09:40 | 12,180.00 | 12,250.00 | 12,070.00 | 12,230.00 | 21.5K |
| 09:45 | 12,220.00 | 12,240.00 | 12,150.00 | 12,170.00 | 13.8K |
| 09:50 | 12,170.00 | 12,230.00 | 12,170.00 | 12,200.00 | 12.6K |
| 09:55 | 12,200.00 | 12,210.00 | 12,160.00 | 12,180.00 | 5.9K |
| 10:00 | 12,180.00 | 12,220.00 | 12,150.00 | 12,160.00 | 13.0K |
| 10:05 | 12,170.00 | 12,180.00 | 12,110.00 | 12,110.00 | 5.6K |
| 10:10 | 12,110.00 | 12,130.00 | 12,080.00 | 12,100.00 | 8.3K |
| 10:15 | 12,090.00 | 12,090.00 | 12,050.00 | 12,070.00 | 9.9K |
| 10:20 | 12,070.00 | 12,100.00 | 12,030.00 | 12,070.00 | 3.8K |
| 10:25 | 12,040.00 | 12,060.00 | 12,040.00 | 12,060.00 | 1.0K |
| 10:30 | 12,060.00 | 12,070.00 | 12,050.00 | 12,070.00 | 0.7K |
| 10:35 | 12,060.00 | 12,070.00 | 12,020.00 | 12,040.00 | 4.6K |
| 10:40 | 12,040.00 | 12,070.00 | 12,040.00 | 12,050.00 | 1.6K |
| 10:45 | 12,050.00 | 12,080.00 | 12,050.00 | 12,080.00 | 1.8K |
| 10:50 | 12,070.00 | 12,080.00 | 12,040.00 | 12,040.00 | 1.4K |
| 10:55 | 12,040.00 | 12,060.00 | 12,040.00 | 12,060.00 | 0.7K |
| 11:00 | 12,080.00 | 12,080.00 | 12,050.00 | 12,060.00 | 2.7K |
| 11:05 | 12,040.00 | 12,050.00 | 12,030.00 | 12,050.00 | 1.4K |
| 11:10 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 0.3K |
| 11:15 | 12,040.00 | 12,050.00 | 12,030.00 | 12,030.00 | 0.4K |
| 11:20 | 12,030.00 | 12,050.00 | 12,030.00 | 12,030.00 | 4.2K |
| 11:25 | 12,030.00 | 12,030.00 | 12,000.00 | 12,000.00 | 4.4K |
| 11:30 | 12,010.00 | 12,010.00 | 11,990.00 | 12,010.00 | 2.4K |
| 11:35 | 11,990.00 | 12,050.00 | 11,990.00 | 12,050.00 | 3.3K |
| 11:40 | 12,040.00 | 12,060.00 | 12,040.00 | 12,060.00 | 0.7K |
| 11:45 | 12,050.00 | 12,050.00 | 12,030.00 | 12,040.00 | 0.8K |
| 11:50 | 12,040.00 | 12,060.00 | 12,040.00 | 12,050.00 | 2.0K |
| 11:55 | 12,070.00 | 12,070.00 | 12,040.00 | 12,040.00 | 1.3K |
| 12:00 | 12,040.00 | 12,060.00 | 12,040.00 | 12,050.00 | 0.3K |
| 12:05 | 12,050.00 | 12,070.00 | 12,040.00 | 12,060.00 | 1.5K |
| 12:10 | 12,060.00 | 12,080.00 | 12,050.00 | 12,080.00 | 1.3K |
| 12:15 | 12,050.00 | 12,080.00 | 12,050.00 | 12,080.00 | 2.9K |
| 12:20 | 12,070.00 | 12,080.00 | 12,050.00 | 12,050.00 | 0.9K |
| 12:25 | 12,040.00 | 12,040.00 | 12,020.00 | 12,040.00 | 3.9K |
| 12:30 | 12,040.00 | 12,040.00 | 11,970.00 | 11,970.00 | 7.2K |
| 12:35 | 11,970.00 | 11,980.00 | 11,960.00 | 11,960.00 | 2.1K |
| 12:40 | 11,970.00 | 11,980.00 | 11,960.00 | 11,980.00 | 3.5K |
| 12:45 | 11,970.00 | 11,990.00 | 11,970.00 | 11,990.00 | 0.5K |
| 12:50 | 12,000.00 | 12,000.00 | 11,980.00 | 11,990.00 | 1.1K |
| 12:55 | 11,990.00 | 12,010.00 | 11,990.00 | 12,010.00 | 0.7K |
| 13:00 | 12,010.00 | 12,040.00 | 11,990.00 | 12,030.00 | 3.8K |
| 13:05 | 12,030.00 | 12,060.00 | 12,030.00 | 12,060.00 | 0.8K |
| 13:10 | 12,080.00 | 12,170.00 | 12,070.00 | 12,150.00 | 11.9K |
| 13:15 | 12,160.00 | 12,760.00 | 12,150.00 | 12,430.00 | 342.3K |
| 13:20 | 12,430.00 | 12,940.00 | 12,430.00 | 12,630.00 | 686.0K |
| 13:25 | 12,680.00 | 13,120.00 | 12,680.00 | 13,120.00 | 326.4K |
| 13:30 | 13,140.00 | 13,650.00 | 13,140.00 | 13,620.00 | 1,097.4K |
| 13:35 | 13,600.00 | 14,100.00 | 13,530.00 | 13,940.00 | 1,253.2K |
| 13:40 | 13,980.00 | 13,990.00 | 13,450.00 | 13,540.00 | 708.2K |
| 13:45 | 13,530.00 | 13,530.00 | 13,240.00 | 13,260.00 | 477.7K |
| 13:50 | 13,310.00 | 13,420.00 | 13,160.00 | 13,280.00 | 271.7K |
| 13:55 | 13,285.00 | 13,580.00 | 13,170.00 | 13,280.00 | 311.8K |
| 14:00 | 13,270.00 | 13,490.00 | 13,050.00 | 13,060.00 | 287.8K |
| 14:05 | 13,080.00 | 13,190.00 | 13,050.00 | 13,090.00 | 130.1K |
| 14:10 | 13,100.00 | 13,220.00 | 13,050.00 | 13,090.00 | 103.5K |
| 14:15 | 13,090.00 | 13,120.00 | 12,750.00 | 12,820.00 | 228.2K |
| 14:20 | 12,830.00 | 13,020.00 | 12,830.00 | 12,930.00 | 112.7K |
| 14:25 | 12,920.00 | 13,230.00 | 12,880.00 | 13,160.00 | 191.1K |
| 14:30 | 13,160.00 | 13,230.00 | 13,010.00 | 13,050.00 | 106.1K |
| 14:35 | 13,050.00 | 13,070.00 | 12,910.00 | 12,940.00 | 63.0K |
| 14:40 | 12,940.00 | 13,090.00 | 12,910.00 | 12,950.00 | 44.9K |
| 14:45 | 12,970.00 | 12,970.00 | 12,860.00 | 12,910.00 | 47.7K |
| 14:50 | 12,900.00 | 12,970.00 | 12,680.00 | 12,810.00 | 146.0K |
| 14:55 | 12,810.00 | 12,830.00 | 12,660.00 | 12,660.00 | 79.2K |
| 15:00 | 12,680.00 | 12,820.00 | 12,680.00 | 12,800.00 | 23.9K |
| 15:05 | 12,790.00 | 12,920.00 | 12,770.00 | 12,820.00 | 50.0K |
| 15:10 | 12,810.00 | 12,850.00 | 12,760.00 | 12,850.00 | 35.4K |
| 15:15 | 12,850.00 | 13,040.00 | 12,820.00 | 13,000.00 | 90.4K |
| 15:25 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 66.2K |