12,430.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,020.00 | 13,020.00 | 12,610.00 | 12,610.00 | 187.2K |
| 09:05 | 12,610.00 | 12,620.00 | 12,500.00 | 12,500.00 | 97.9K |
| 09:10 | 12,510.00 | 12,520.00 | 12,370.00 | 12,480.00 | 70.9K |
| 09:15 | 12,480.00 | 12,540.00 | 12,390.00 | 12,490.00 | 34.4K |
| 09:20 | 12,540.00 | 12,560.00 | 12,440.00 | 12,540.00 | 19.8K |
| 09:25 | 12,530.00 | 12,550.00 | 12,500.00 | 12,500.00 | 12.7K |
| 09:30 | 12,500.00 | 12,520.00 | 12,460.00 | 12,520.00 | 18.4K |
| 09:35 | 12,520.00 | 12,540.00 | 12,490.00 | 12,540.00 | 5.0K |
| 09:40 | 12,540.00 | 12,580.00 | 12,490.00 | 12,500.00 | 14.7K |
| 09:45 | 12,520.00 | 12,680.00 | 12,520.00 | 12,660.00 | 30.3K |
| 09:50 | 12,660.00 | 12,750.00 | 12,600.00 | 12,600.00 | 45.0K |
| 09:55 | 12,610.00 | 12,640.00 | 12,570.00 | 12,630.00 | 9.4K |
| 10:00 | 12,610.00 | 12,700.00 | 12,580.00 | 12,700.00 | 10.7K |
| 10:05 | 12,700.00 | 12,710.00 | 12,660.00 | 12,680.00 | 10.5K |
| 10:10 | 12,690.00 | 12,870.00 | 12,680.00 | 12,700.00 | 44.9K |
| 10:15 | 12,690.00 | 12,740.00 | 12,660.00 | 12,710.00 | 9.0K |
| 10:20 | 12,730.00 | 12,790.00 | 12,690.00 | 12,780.00 | 4.7K |
| 10:25 | 12,780.00 | 12,800.00 | 12,760.00 | 12,780.00 | 7.4K |
| 10:30 | 12,780.00 | 12,900.00 | 12,775.00 | 12,800.00 | 34.5K |
| 10:35 | 12,810.00 | 12,950.00 | 12,770.00 | 12,940.00 | 19.5K |
| 10:40 | 12,900.00 | 13,290.00 | 12,850.00 | 13,140.00 | 196.3K |
| 10:45 | 13,160.00 | 13,240.00 | 13,030.00 | 13,030.00 | 215.8K |
| 10:50 | 13,020.00 | 13,130.00 | 12,820.00 | 12,910.00 | 98.4K |
| 10:55 | 12,900.00 | 12,990.00 | 12,880.00 | 12,940.00 | 23.2K |
| 11:00 | 12,940.00 | 13,080.00 | 12,890.00 | 12,990.00 | 40.5K |
| 11:05 | 13,020.00 | 13,020.00 | 12,860.00 | 12,870.00 | 27.2K |
| 11:10 | 12,870.00 | 13,010.00 | 12,870.00 | 12,980.00 | 14.3K |
| 11:15 | 12,970.00 | 12,970.00 | 12,840.00 | 12,840.00 | 20.3K |
| 11:20 | 12,840.00 | 12,920.00 | 12,820.00 | 12,900.00 | 16.3K |
| 11:25 | 12,880.00 | 12,910.00 | 12,850.00 | 12,900.00 | 12.9K |
| 11:30 | 12,900.00 | 12,960.00 | 12,900.00 | 12,910.00 | 14.0K |
| 11:35 | 12,900.00 | 12,910.00 | 12,840.00 | 12,880.00 | 9.0K |
| 11:40 | 12,880.00 | 13,000.00 | 12,880.00 | 12,910.00 | 17.9K |
| 11:45 | 12,910.00 | 12,950.00 | 12,880.00 | 12,890.00 | 12.3K |
| 11:50 | 12,900.00 | 13,050.00 | 12,900.00 | 13,010.00 | 27.3K |
| 11:55 | 13,020.00 | 13,050.00 | 12,900.00 | 12,900.00 | 19.8K |
| 12:00 | 12,920.00 | 12,920.00 | 12,860.00 | 12,880.00 | 13.8K |
| 12:05 | 12,880.00 | 12,990.00 | 12,880.00 | 12,980.00 | 9.9K |
| 12:10 | 12,990.00 | 12,990.00 | 12,900.00 | 12,900.00 | 10.1K |
| 12:15 | 12,920.00 | 12,940.00 | 12,880.00 | 12,920.00 | 17.8K |
| 12:20 | 12,910.00 | 12,920.00 | 12,840.00 | 12,920.00 | 20.3K |
| 12:25 | 12,910.00 | 12,920.00 | 12,860.00 | 12,890.00 | 7.8K |
| 12:30 | 12,890.00 | 12,900.00 | 12,850.00 | 12,860.00 | 16.7K |
| 12:35 | 12,860.00 | 12,890.00 | 12,860.00 | 12,860.00 | 4.5K |
| 12:40 | 12,850.00 | 12,880.00 | 12,810.00 | 12,830.00 | 6.5K |
| 12:45 | 12,880.00 | 13,010.00 | 12,850.00 | 12,890.00 | 59.7K |
| 12:50 | 12,880.00 | 12,910.00 | 12,860.00 | 12,880.00 | 8.0K |
| 12:55 | 12,870.00 | 12,890.00 | 12,810.00 | 12,820.00 | 16.2K |
| 13:00 | 12,830.00 | 12,880.00 | 12,820.00 | 12,870.00 | 5.8K |
| 13:05 | 12,870.00 | 12,880.00 | 12,860.00 | 12,860.00 | 5.6K |
| 13:10 | 12,850.00 | 12,870.00 | 12,850.00 | 12,860.00 | 3.3K |
| 13:15 | 12,870.00 | 12,870.00 | 12,800.00 | 12,820.00 | 16.6K |
| 13:20 | 12,810.00 | 12,820.00 | 12,750.00 | 12,760.00 | 13.6K |
| 13:25 | 12,750.00 | 12,790.00 | 12,720.00 | 12,720.00 | 21.5K |
| 13:30 | 12,740.00 | 12,770.00 | 12,730.00 | 12,760.00 | 5.2K |
| 13:35 | 12,750.00 | 12,760.00 | 12,710.00 | 12,730.00 | 14.5K |
| 13:40 | 12,730.00 | 12,790.00 | 12,700.00 | 12,790.00 | 10.3K |
| 13:45 | 12,790.00 | 12,810.00 | 12,770.00 | 12,810.00 | 4.5K |
| 13:50 | 12,810.00 | 12,850.00 | 12,780.00 | 12,790.00 | 5.6K |
| 13:55 | 12,780.00 | 12,800.00 | 12,770.00 | 12,780.00 | 3.4K |
| 14:00 | 12,790.00 | 12,830.00 | 12,780.00 | 12,830.00 | 3.4K |
| 14:05 | 12,830.00 | 12,840.00 | 12,810.00 | 12,810.00 | 4.6K |
| 14:10 | 12,830.00 | 12,860.00 | 12,810.00 | 12,860.00 | 3.8K |
| 14:15 | 12,870.00 | 12,870.00 | 12,820.00 | 12,830.00 | 8.4K |
| 14:20 | 12,830.00 | 12,940.00 | 12,800.00 | 12,930.00 | 21.0K |
| 14:25 | 12,930.00 | 13,250.00 | 12,910.00 | 13,140.00 | 222.2K |
| 14:30 | 13,150.00 | 13,270.00 | 12,910.00 | 12,960.00 | 185.3K |
| 14:35 | 12,930.00 | 12,980.00 | 12,770.00 | 12,830.00 | 79.2K |
| 14:40 | 12,840.00 | 12,850.00 | 12,770.00 | 12,770.00 | 36.0K |
| 14:45 | 12,770.00 | 12,770.00 | 12,660.00 | 12,690.00 | 44.6K |
| 14:50 | 12,690.00 | 12,710.00 | 12,650.00 | 12,670.00 | 26.5K |
| 14:55 | 12,670.00 | 12,690.00 | 12,630.00 | 12,630.00 | 11.5K |
| 15:00 | 12,630.00 | 12,700.00 | 12,630.00 | 12,690.00 | 5.1K |
| 15:05 | 12,690.00 | 12,720.00 | 12,690.00 | 12,700.00 | 9.0K |
| 15:10 | 12,700.00 | 12,760.00 | 12,690.00 | 12,740.00 | 13.2K |
| 15:15 | 12,740.00 | 12,770.00 | 12,690.00 | 12,700.00 | 12.3K |
| 15:25 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 15.3K |