Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:15 11,250.00 11,300.00 11,250.00 11,300.00 2.0K
09:18 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:21 11,300.00 11,350.00 11,300.00 11,350.00 1.2K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
09:24 11,350.00 11,450.00 11,350.00 11,450.00 7.7K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:37 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:44 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:07 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:08 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:09 11,300.00 11,300.00 11,250.00 11,250.00 1.2K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 4.8K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:34 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
10:41 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:44 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:51 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:54 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
10:57 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:18 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:24 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
11:25 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:26 11,250.00 11,250.00 11,200.00 11,200.00 60.0K
11:27 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:29 11,250.00 11,250.00 11,200.00 11,200.00 0.5K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:05 11,200.00 11,200.00 11,200.00 11,200.00 3.6K
13:09 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 5.6K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 1.8K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:13 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:15 11,250.00 11,250.00 11,250.00 11,250.00 4.6K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
13:23 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
13:28 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:29 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:30 11,250.00 11,250.00 11,250.00 11,250.00 6.2K
13:33 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:43 11,250.00 11,250.00 11,200.00 11,200.00 0.7K
13:44 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 6.6K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 6.7K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 12.8K
13:55 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
14:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 4.7K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
14:06 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 1.6K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
14:17 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:19 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:32 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 4.9K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available