Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:01 11,100.00 11,100.00 10,950.00 10,950.00 0.0K
09:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:15 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 3.2K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:37 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:40 11,150.00 11,200.00 11,150.00 11,200.00 8.7K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
09:54 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:49 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:59 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:04 11,150.00 11,150.00 11,150.00 11,150.00 3.6K
11:06 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:35 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:43 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:49 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
13:53 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
14:03 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:04 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:07 11,100.00 11,100.00 11,100.00 11,100.00 8.4K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 6.6K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:31 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available