13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.3K |
| 09:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 10:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:47 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 11:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 11:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 11:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 11:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.8K |
| 13:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8.0K |
| 13:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 13:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 13:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.3K |
| 14:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.6K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 14:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |