Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:02 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:06 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:07 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:51 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
10:09 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:39 11,250.00 11,250.00 11,200.00 11,200.00 0.2K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:46 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:50 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
11:07 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
11:11 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:00 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:01 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
13:02 11,250.00 11,250.00 11,200.00 11,200.00 1.6K
13:05 11,250.00 11,250.00 11,200.00 11,200.00 1.1K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:11 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:30 11,250.00 11,250.00 11,200.00 11,200.00 2.3K
13:31 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:33 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:38 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:46 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:51 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:57 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:09 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 4.8K
14:30 11,300.00 11,300.00 11,250.00 11,250.00 0.4K
14:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available