Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:04 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:06 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:07 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:11 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:14 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:15 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:16 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:32 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:33 11,050.00 11,050.00 11,000.00 11,000.00 10.0K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:03 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
10:24 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:26 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:00 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
11:01 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 3.3K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 8.3K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
14:03 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:07 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:12 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:15 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:17 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available