13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:12 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.0K |
| 09:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 09:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 09:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 09:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.8K |
| 10:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 10:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 7.3K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 10:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.2K |
| 10:42 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 11:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 11:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 11:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.4K |
| 11:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 11:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:08 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 2.0K |
| 13:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 13:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:43 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 13:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.3K |
| 13:59 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 14:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 14:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |