13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 09:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 09:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.5K |
| 10:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.7K |
| 10:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 10:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 10:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 10:32 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.2K |
| 10:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 11:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.2K |
| 11:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 11:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.3K |
| 13:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.2K |
| 13:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 13:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.9K |
| 13:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 9.0K |
| 13:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.4K |
| 14:20 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 9.0K |
| 14:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |