13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 09:46 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.0K |
| 09:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:36 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 10:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 11:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 11:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 11:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 11:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.4K |
| 13:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 11.1K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.8K |
| 14:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.9K |
| 14:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |