13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.5K |
| 09:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.4K |
| 09:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 09:38 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.7K |
| 09:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.0K |
| 09:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:13 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:26 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.0K |
| 10:28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:51 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 10:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 11:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 11:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 11:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 11:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 11:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 24.0K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.6K |
| 13:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 13:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 13:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 14:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:44 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |