13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 09:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 09:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.6K |
| 10:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 10:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 10:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.8K |
| 10:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.4K |
| 10:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 11:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.8K |
| 11:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 13:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 17.2K |
| 13:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.0K |
| 13:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 13:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 2.4K |
| 13:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 13:56 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1.5K |
| 14:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.5K |
| 14:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.2K |
| 14:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 14:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.9K |
| 14:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.2K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |