13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 09:30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:40 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 10:10 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:15 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:55 | 10,400.00 | 10,415.00 | 10,400.00 | 10,415.00 | 0.5K |
| 11:15 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 12:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:20 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:30 | 10,385.00 | 10,385.00 | 10,370.00 | 10,370.00 | 0.6K |
| 13:35 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:40 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:40 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 15:25 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |