13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:05 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:10 | 10,925.00 | 10,950.00 | 10,925.00 | 10,950.00 | 0.0K |
| 09:15 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:25 | 10,925.00 | 10,935.00 | 10,925.00 | 10,935.00 | 0.0K |
| 09:30 | 10,945.00 | 10,975.00 | 10,945.00 | 10,970.00 | 0.0K |
| 09:35 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.1K |
| 09:40 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:50 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 09:55 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:10 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:15 | 10,970.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:25 | 10,965.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:30 | 10,970.00 | 10,970.00 | 10,950.00 | 10,965.00 | 0.0K |
| 10:35 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 1.3K |
| 10:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 10:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 11:00 | 10,975.00 | 10,980.00 | 10,975.00 | 10,980.00 | 0.5K |
| 11:05 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:20 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.5K |
| 11:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 12:05 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.2K |
| 12:10 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.2K |
| 12:15 | 10,957.00 | 10,965.00 | 10,957.00 | 10,965.00 | 0.1K |
| 12:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:45 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.3K |
| 12:55 | 10,945.00 | 10,945.00 | 10,940.00 | 10,945.00 | 0.6K |
| 13:10 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.1K |
| 13:15 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.1K |
| 13:20 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.0K |
| 13:35 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 0.6K |
| 13:40 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 13:45 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.2K |
| 13:50 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.1K |
| 13:55 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.5K |
| 14:00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:05 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 14:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.3K |
| 14:20 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0K |
| 14:25 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 14:35 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:45 | 10,900.00 | 10,900.00 | 10,895.00 | 10,895.00 | 0.2K |
| 14:50 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 1.0K |
| 15:10 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 15:15 | 10,885.00 | 10,885.00 | 10,875.00 | 10,875.00 | 0.3K |
| 15:25 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |