13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:05 | 10,930.00 | 10,960.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:20 | 10,910.00 | 10,922.00 | 10,910.00 | 10,920.00 | 0.0K |
| 09:25 | 10,925.00 | 10,930.00 | 10,915.00 | 10,915.00 | 0.1K |
| 09:30 | 10,920.00 | 10,925.00 | 10,915.00 | 10,915.00 | 0.1K |
| 09:35 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.1K |
| 09:40 | 10,890.00 | 10,915.00 | 10,890.00 | 10,915.00 | 0.1K |
| 09:45 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:50 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:55 | 10,905.00 | 10,920.00 | 10,905.00 | 10,915.00 | 0.0K |
| 10:00 | 10,925.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.0K |
| 10:05 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 10:10 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.0K |
| 10:15 | 10,940.00 | 10,940.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:20 | 10,935.00 | 10,950.00 | 10,935.00 | 10,950.00 | 0.2K |
| 10:25 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:30 | 10,950.00 | 10,950.00 | 10,945.00 | 10,950.00 | 0.0K |
| 10:35 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:40 | 10,940.00 | 10,945.00 | 10,935.00 | 10,940.00 | 0.1K |
| 10:45 | 10,945.00 | 10,945.00 | 10,935.00 | 10,935.00 | 0.1K |
| 10:50 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:55 | 10,940.00 | 10,945.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:00 | 10,940.00 | 10,945.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:05 | 10,940.00 | 10,945.00 | 10,930.00 | 10,940.00 | 0.1K |
| 11:10 | 10,935.00 | 10,940.00 | 10,935.00 | 10,935.00 | 0.0K |
| 11:15 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:20 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:25 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 11:30 | 10,930.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:35 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:40 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 11:45 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:50 | 10,935.00 | 10,935.00 | 10,915.00 | 10,915.00 | 0.1K |
| 11:55 | 10,930.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.2K |
| 12:20 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:30 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.1K |
| 13:05 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |
| 13:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 13:30 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.3K |
| 13:35 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.2K |
| 13:45 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:50 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:55 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.2K |
| 14:00 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 14:05 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 14:10 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.4K |
| 14:15 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 14:20 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 14:30 | 10,930.00 | 10,940.00 | 10,930.00 | 10,940.00 | 0.6K |
| 14:35 | 10,940.00 | 10,942.00 | 10,940.00 | 10,940.00 | 2.2K |
| 14:40 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 2.2K |
| 14:45 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 6.8K |
| 14:50 | 10,940.00 | 10,945.00 | 10,940.00 | 10,945.00 | 2.2K |
| 14:55 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 2.9K |
| 15:00 | 10,940.00 | 10,945.00 | 10,940.00 | 10,940.00 | 2.5K |
| 15:05 | 10,935.00 | 10,940.00 | 10,935.00 | 10,940.00 | 2.5K |
| 15:10 | 10,945.00 | 10,945.00 | 10,935.00 | 10,945.00 | 2.4K |
| 15:15 | 10,945.00 | 10,950.00 | 10,940.00 | 10,950.00 | 2.0K |
| 15:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |