13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:15 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:25 | 10,660.00 | 10,660.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:30 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.0K |
| 09:40 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:50 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 10:00 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:05 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:10 | 10,645.00 | 10,645.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:20 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:25 | 10,635.00 | 10,635.00 | 10,620.00 | 10,635.00 | 1.9K |
| 10:55 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 1.3K |
| 11:20 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.7K |
| 11:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.0K |
| 11:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.3K |
| 12:10 | 10,635.00 | 10,635.00 | 10,615.00 | 10,615.00 | 0.0K |
| 12:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 12:50 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.3K |
| 13:00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 4.0K |
| 13:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:30 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:55 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:10 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:25 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:50 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:25 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |