13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.3K |
| 09:05 | 11,385.00 | 11,395.00 | 11,385.00 | 11,395.00 | 0.0K |
| 09:10 | 11,395.00 | 11,395.00 | 11,370.00 | 11,370.00 | 1.1K |
| 09:15 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.3K |
| 09:20 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.7K |
| 09:30 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.5K |
| 09:40 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 1.5K |
| 09:45 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.4K |
| 10:10 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:15 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:20 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:30 | 11,420.00 | 11,420.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:55 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:05 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 11:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.2K |
| 11:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:45 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:55 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.6K |
| 12:05 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.2K |
| 12:50 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.2K |
| 12:55 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.3K |
| 13:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 13:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:35 | 11,460.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.0K |
| 13:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 13:55 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 1.9K |
| 14:15 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 14:20 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 14.2K |
| 14:25 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 14:30 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 14:35 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:40 | 11,405.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.7K |
| 14:45 | 11,405.00 | 11,415.00 | 11,405.00 | 11,415.00 | 1.6K |
| 14:50 | 11,415.00 | 11,420.00 | 11,410.00 | 11,420.00 | 1.7K |
| 14:55 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 2.0K |
| 15:00 | 11,425.00 | 11,430.00 | 11,420.00 | 11,425.00 | 1.6K |
| 15:05 | 11,425.00 | 11,430.00 | 11,425.00 | 11,425.00 | 6.1K |
| 15:10 | 11,425.00 | 11,435.00 | 11,425.00 | 11,435.00 | 2.7K |
| 15:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 1.2K |
| 15:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |