13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,955.00 | 11,955.00 | 11,895.00 | 11,895.00 | 0.7K |
| 09:05 | 11,850.00 | 11,850.00 | 11,820.00 | 11,820.00 | 0.1K |
| 09:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 09:20 | 11,855.00 | 11,860.00 | 11,855.00 | 11,860.00 | 1.4K |
| 09:25 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.6K |
| 09:30 | 11,850.00 | 11,880.00 | 11,850.00 | 11,865.00 | 0.8K |
| 09:35 | 11,865.00 | 11,865.00 | 11,845.00 | 11,845.00 | 1.0K |
| 09:40 | 11,845.00 | 11,855.00 | 11,845.00 | 11,855.00 | 0.1K |
| 09:50 | 11,845.00 | 11,845.00 | 11,840.00 | 11,840.00 | 0.1K |
| 09:55 | 11,835.00 | 11,835.00 | 11,820.00 | 11,820.00 | 1.2K |
| 10:00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 10:05 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 10:15 | 11,780.00 | 11,780.00 | 11,770.00 | 11,770.00 | 0.3K |
| 10:20 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.4K |
| 10:30 | 11,785.00 | 11,795.00 | 11,785.00 | 11,795.00 | 0.0K |
| 10:45 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:55 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.2K |
| 11:00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 1.0K |
| 11:05 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 1.1K |
| 11:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 11:25 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 0.2K |
| 11:35 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.6K |
| 11:45 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:15 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:20 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 12:25 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:30 | 11,780.00 | 11,785.00 | 11,780.00 | 11,785.00 | 0.1K |
| 12:40 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:45 | 11,777.00 | 11,777.00 | 11,777.00 | 11,777.00 | 0.0K |
| 12:50 | 11,775.00 | 11,775.00 | 11,770.00 | 11,770.00 | 2.3K |
| 12:55 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 1.2K |
| 13:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 13:05 | 11,765.00 | 11,765.00 | 11,750.00 | 11,760.00 | 0.0K |
| 13:10 | 11,757.00 | 11,757.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 13:20 | 11,750.00 | 11,755.00 | 11,750.00 | 11,755.00 | 1.7K |
| 13:25 | 11,750.00 | 11,750.00 | 11,740.00 | 11,740.00 | 0.6K |
| 13:30 | 11,740.00 | 11,740.00 | 11,725.00 | 11,725.00 | 0.0K |
| 13:50 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 13:55 | 11,735.00 | 11,740.00 | 11,735.00 | 11,740.00 | 0.0K |
| 14:00 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:05 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:25 | 11,755.00 | 11,760.00 | 11,755.00 | 11,760.00 | 0.1K |
| 14:30 | 11,750.00 | 11,755.00 | 11,750.00 | 11,755.00 | 0.0K |
| 14:45 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.2K |
| 15:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 15:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 15:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 15:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |