14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:30 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:32 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:34 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:35 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:36 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:40 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:03 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:46 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 11:07 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:49 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:44 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:11 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:13 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:48 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:49 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |