14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:14 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.2K |
| 09:28 | 12,425.00 | 12,425.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:32 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:36 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:58 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:02 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.1K |
| 10:03 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 10:30 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:24 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 11:36 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:46 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:48 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.2K |
| 12:53 | 12,460.00 | 12,480.00 | 12,460.00 | 12,480.00 | 0.3K |
| 12:55 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.3K |
| 13:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.5K |
| 13:34 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 14:44 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:49 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:49 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |