14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:17 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:24 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:29 | 12,580.00 | 12,580.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:30 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:34 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:36 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:37 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:38 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:40 | 12,595.00 | 12,615.00 | 12,595.00 | 12,615.00 | 0.1K |
| 09:42 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:43 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:46 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:47 | 12,580.00 | 12,610.00 | 12,580.00 | 12,610.00 | 0.1K |
| 09:53 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:54 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:55 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:57 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:02 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.0K |
| 10:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:06 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:21 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:23 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:44 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.4K |
| 10:45 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 10:48 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:52 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:55 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:13 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 11:16 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 11:32 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:38 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.3K |
| 11:48 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:49 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:01 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:04 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:09 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:26 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 12:31 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:36 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 12:37 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:03 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:16 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:17 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:18 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:19 | 12,580.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.2K |
| 13:20 | 12,580.00 | 12,590.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:21 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:22 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.0K |
| 13:23 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:24 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:25 | 12,575.00 | 12,595.00 | 12,575.00 | 12,595.00 | 0.2K |
| 13:26 | 12,575.00 | 12,590.00 | 12,575.00 | 12,590.00 | 0.2K |
| 13:27 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.1K |
| 13:28 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 13:29 | 12,575.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:30 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:31 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:32 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.1K |
| 13:33 | 12,595.00 | 12,595.00 | 12,580.00 | 12,590.00 | 0.2K |
| 13:34 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:35 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:36 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:37 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:38 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 13:39 | 12,580.00 | 12,580.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:41 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 13:42 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:43 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:44 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:46 | 12,590.00 | 12,590.00 | 12,575.00 | 12,575.00 | 0.3K |
| 13:47 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.1K |
| 13:48 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:49 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:50 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:51 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:52 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:53 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:54 | 12,575.00 | 12,590.00 | 12,570.00 | 12,590.00 | 0.2K |
| 13:55 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.2K |
| 13:56 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 13:57 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.1K |
| 13:58 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 13:59 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.2K |
| 14:00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 14:01 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 14:02 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.2K |
| 14:04 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 14:05 | 12,570.00 | 12,585.00 | 12,570.00 | 12,585.00 | 0.3K |
| 14:06 | 12,585.00 | 12,585.00 | 12,570.00 | 12,570.00 | 0.2K |
| 14:07 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 14:08 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 14:09 | 12,570.00 | 12,580.00 | 12,570.00 | 12,570.00 | 0.1K |
| 14:10 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.2K |
| 14:11 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 14:12 | 12,570.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.2K |
| 14:13 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.2K |
| 14:14 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:15 | 12,570.00 | 12,585.00 | 12,570.00 | 12,570.00 | 0.2K |
| 14:16 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.1K |
| 14:17 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.2K |
| 14:18 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.1K |
| 14:19 | 12,590.00 | 12,590.00 | 12,575.00 | 12,585.00 | 0.2K |
| 14:20 | 12,585.00 | 12,595.00 | 12,585.00 | 12,595.00 | 0.1K |
| 14:21 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:22 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:23 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:24 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.2K |
| 14:25 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 14:26 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 14:27 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:28 | 12,580.00 | 12,595.00 | 12,580.00 | 12,595.00 | 0.2K |
| 14:29 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.2K |
| 14:30 | 12,585.00 | 12,605.00 | 12,585.00 | 12,605.00 | 0.2K |
| 14:31 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:32 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 14:33 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.2K |
| 14:34 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:35 | 12,600.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.2K |
| 14:36 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:37 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 14:38 | 12,595.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:41 | 12,600.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.2K |
| 14:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:43 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 14:44 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:45 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 14:46 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:47 | 12,595.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.2K |
| 14:48 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.2K |
| 14:49 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:51 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:52 | 12,590.00 | 12,600.00 | 12,590.00 | 12,600.00 | 0.1K |
| 14:53 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:54 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:55 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 14:56 | 12,595.00 | 12,600.00 | 12,590.00 | 12,600.00 | 0.2K |
| 14:57 | 12,600.00 | 12,610.00 | 12,600.00 | 12,610.00 | 0.1K |
| 14:58 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:59 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 15:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 15:01 | 12,600.00 | 12,600.00 | 12,585.00 | 12,585.00 | 0.1K |
| 15:02 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.2K |
| 15:03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 15:04 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.2K |
| 15:05 | 12,585.00 | 12,615.00 | 12,585.00 | 12,585.00 | 0.2K |
| 15:06 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 15:07 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.2K |
| 15:08 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 15:09 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 15:10 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.2K |
| 15:11 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.2K |
| 15:12 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 15:13 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 15:14 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 15:15 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.2K |
| 15:16 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 15:18 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 15:49 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |