14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 09:05 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:08 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.2K |
| 09:17 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:19 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 09:20 | 12,555.00 | 12,555.00 | 12,525.00 | 12,525.00 | 0.4K |
| 09:24 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 09:30 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:31 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:33 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:34 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:39 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:40 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:41 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:43 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.4K |
| 09:55 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:56 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:59 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:02 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:03 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:06 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:16 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:20 | 12,560.00 | 12,600.00 | 12,560.00 | 12,600.00 | 1.0K |
| 10:28 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:33 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:33 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 12:03 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:53 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 12:58 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:04 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:09 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 13:58 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:59 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:05 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:06 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:57 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:58 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 15:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 15:14 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:16 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 15:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |