14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:04 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:08 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:27 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:31 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:34 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:35 | 12,665.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.0K |
| 09:39 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:49 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.2K |
| 10:03 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 10:07 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 10:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 10:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:21 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.1K |
| 10:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:33 | 12,705.00 | 12,705.00 | 12,655.00 | 12,655.00 | 0.9K |
| 10:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.4K |
| 11:08 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 11:24 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.8K |
| 11:56 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:02 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:09 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.2K |
| 12:30 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:35 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 13:05 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:14 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 13:41 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:43 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:58 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:16 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 14:29 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.4K |
| 14:30 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 14:43 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.3K |
| 14:44 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 14:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 14:58 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 15:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 15:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 15:08 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 15:19 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 15:30 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:49 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |