14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 12,825.00 | 12,825.00 | 12,815.00 | 12,815.00 | 0.2K |
| 09:08 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.6K |
| 09:09 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:13 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:14 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 09:16 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 09:20 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.2K |
| 09:30 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:32 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:33 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 09:34 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 09:39 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:48 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 09:52 | 12,765.00 | 12,765.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:02 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:03 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:06 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:18 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:19 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.5K |
| 10:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:41 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:52 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:53 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:59 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:02 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:05 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:07 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:11 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:14 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 11:16 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 11:17 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:22 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:23 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:30 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:36 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:37 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:45 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:54 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:07 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:10 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:21 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:30 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:42 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:43 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:45 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:54 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:28 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:41 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:58 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:17 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 14:18 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 14:19 | 12,705.00 | 12,705.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:20 | 12,700.00 | 12,700.00 | 12,685.00 | 12,685.00 | 0.1K |
| 14:54 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 15:01 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 15:11 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 15:12 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 15:18 | 12,715.00 | 12,715.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:19 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 15:30 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:49 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |