KIM ACE Next level Value Active ETF

447430
🏛️ south-korea →
14,895.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
10:20 12,300.00 12,300.00 12,295.00 12,300.00 0.0K
10:30 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:31 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:38 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:39 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:40 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:18 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
11:30 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:45 12,270.00 12,270.00 12,260.00 12,260.00 0.1K
11:46 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:48 12,265.00 12,265.00 12,260.00 12,260.00 0.0K
11:49 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
12:37 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:38 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
12:42 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:21 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:25 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:18 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:38 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:39 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:52 12,240.00 12,240.00 12,240.00 12,240.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available