14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:10 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:20 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:22 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:23 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:24 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:30 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:31 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:32 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:33 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:34 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:39 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.6K |
| 09:40 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.6K |
| 10:02 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:03 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:06 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:07 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 10:08 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:23 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:31 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:33 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 10:34 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:51 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:56 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:26 | 12,200.00 | 12,200.00 | 12,185.00 | 12,185.00 | 0.2K |
| 11:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 11:28 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 11:45 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:49 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:50 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:52 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:56 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:07 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 13:30 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.3K |
| 13:31 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.3K |
| 13:45 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 14:22 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:31 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.5K |
| 14:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:53 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:13 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:17 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:29 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |