14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.4K |
| 09:30 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:35 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.0K |
| 09:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.5K |
| 11:30 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:35 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:20 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.5K |
| 13:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:45 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.9K |
| 14:45 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 14:50 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:10 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.3K |
| 15:25 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |