14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 09:20 | 12,650.00 | 12,665.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:25 | 12,660.00 | 12,660.00 | 12,635.00 | 12,635.00 | 0.5K |
| 09:30 | 12,665.00 | 12,665.00 | 12,655.00 | 12,660.00 | 0.1K |
| 09:35 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:40 | 12,635.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.4K |
| 09:45 | 12,640.00 | 12,640.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:55 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:00 | 12,645.00 | 12,655.00 | 12,645.00 | 12,655.00 | 0.1K |
| 10:20 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:35 | 12,610.00 | 12,610.00 | 12,590.00 | 12,590.00 | 0.3K |
| 11:30 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 11:35 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:00 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.0K |
| 12:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 12:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:15 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 12:40 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:45 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.6K |
| 13:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 13:55 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.4K |
| 14:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:25 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.4K |
| 14:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:45 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 3.0K |
| 15:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 15:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |