14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:20 | 12,680.00 | 12,680.00 | 12,640.00 | 12,640.00 | 0.1K |
| 09:25 | 12,650.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.1K |
| 09:30 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:35 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 0.5K |
| 09:40 | 12,685.00 | 12,690.00 | 12,685.00 | 12,685.00 | 1.5K |
| 09:50 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:55 | 12,675.00 | 12,675.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:00 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:10 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:25 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:40 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:55 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:05 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:30 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 1.6K |
| 11:40 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:10 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:30 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:50 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 13:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 13:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:30 | 12,740.00 | 12,740.00 | 12,725.00 | 12,725.00 | 0.2K |
| 13:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.3K |
| 13:40 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:45 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:55 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:40 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.3K |
| 14:45 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:55 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.4K |
| 15:10 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 15:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |