14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,895.00 | 12,895.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:05 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:20 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:40 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:45 | 12,715.00 | 12,715.00 | 12,675.00 | 12,675.00 | 0.4K |
| 09:50 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.4K |
| 10:00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:05 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:15 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.2K |
| 10:20 | 12,665.00 | 12,665.00 | 12,650.00 | 12,650.00 | 0.8K |
| 10:35 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 0.1K |
| 10:40 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:45 | 12,650.00 | 12,670.00 | 12,650.00 | 12,670.00 | 0.0K |
| 10:50 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:10 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 11:20 | 12,660.00 | 12,665.00 | 12,660.00 | 12,665.00 | 0.0K |
| 11:40 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 12:00 | 12,665.00 | 12,665.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:05 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.1K |
| 12:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.3K |
| 12:40 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 12:50 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:15 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 13:30 | 12,660.00 | 12,670.00 | 12,660.00 | 12,670.00 | 0.1K |
| 14:15 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 14:50 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 15:00 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 15:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |