14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,340.00 | 12,410.00 | 12,340.00 | 12,410.00 | 0.1K |
| 09:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:35 | 12,415.00 | 12,435.00 | 12,415.00 | 12,435.00 | 0.0K |
| 09:40 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 09:50 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:55 | 12,395.00 | 12,435.00 | 12,395.00 | 12,435.00 | 0.0K |
| 10:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:25 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:55 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 11:05 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:10 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.2K |
| 11:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:30 | 12,500.00 | 12,545.00 | 12,500.00 | 12,545.00 | 0.0K |
| 11:55 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 12:30 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.3K |
| 12:40 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:25 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:40 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 14:55 | 12,665.00 | 12,685.00 | 12,665.00 | 12,685.00 | 0.2K |
| 15:25 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |