14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 5.0K |
| 09:20 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.6K |
| 09:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:30 | 12,740.00 | 12,770.00 | 12,740.00 | 12,760.00 | 0.1K |
| 09:35 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:40 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 11:05 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:20 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:35 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:20 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:30 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:40 | 12,755.00 | 12,765.00 | 12,755.00 | 12,765.00 | 0.0K |
| 14:45 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |