14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:15 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:30 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.0K |
| 09:35 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:55 | 12,895.00 | 12,915.00 | 12,895.00 | 12,915.00 | 0.1K |
| 10:00 | 12,915.00 | 12,925.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 10:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:15 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:25 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:45 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:50 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 11:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:05 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.0K |
| 12:10 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:20 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:40 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:55 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:05 | 12,960.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.1K |
| 13:20 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:30 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.1K |
| 13:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:25 | 12,985.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.3K |
| 14:50 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.8K |
| 15:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.2K |
| 15:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:10 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:25 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |