KIM ACE Next level Value Active ETF

447430
🏛️ south-korea →
14,895.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:05 12,955.00 13,010.00 12,955.00 13,010.00 0.3K
09:10 13,010.00 13,010.00 13,000.00 13,000.00 0.3K
09:15 13,005.00 13,005.00 13,000.00 13,000.00 0.9K
09:20 12,990.00 12,990.00 12,980.00 12,980.00 0.1K
09:25 12,970.00 12,970.00 12,950.00 12,950.00 0.0K
09:30 12,950.00 12,950.00 12,945.00 12,945.00 0.0K
09:35 12,940.00 12,945.00 12,940.00 12,945.00 0.0K
09:40 12,935.00 12,940.00 12,935.00 12,935.00 0.0K
09:50 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:55 12,905.00 12,905.00 12,895.00 12,895.00 0.1K
10:00 12,880.00 12,890.00 12,880.00 12,890.00 0.0K
10:15 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
11:15 12,880.00 12,880.00 12,880.00 12,880.00 0.8K
11:20 12,875.00 12,875.00 12,875.00 12,875.00 0.7K
11:25 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:35 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:45 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:10 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
12:15 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
12:20 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:25 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:50 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
12:55 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
13:30 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:50 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:55 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:00 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:10 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
15:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available