14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:05 | 12,795.00 | 12,795.00 | 12,790.00 | 12,790.00 | 4.1K |
| 09:10 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 09:20 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 09:30 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.0K |
| 09:35 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:40 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:45 | 12,780.00 | 12,780.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:50 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.1K |
| 10:00 | 12,760.00 | 12,775.00 | 12,760.00 | 12,770.00 | 0.1K |
| 10:15 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:25 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 11:15 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 4.0K |
| 11:30 | 12,730.00 | 12,730.00 | 12,710.00 | 12,710.00 | 0.2K |
| 11:40 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.2K |
| 11:45 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:50 | 12,705.00 | 12,740.00 | 12,700.00 | 12,700.00 | 0.3K |
| 12:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:25 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 12:55 | 12,685.00 | 12,700.00 | 12,685.00 | 12,700.00 | 0.1K |
| 13:15 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:20 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.1K |
| 13:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.5K |
| 13:35 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.5K |
| 14:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 14:25 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 15:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 15:15 | 12,700.00 | 12,700.00 | 12,635.00 | 12,635.00 | 0.1K |
| 15:25 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |